We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,461.50 | 2,460.00 | 2,461.50 | -18.50 | -0.75 % | 2,831,011 | 10:56:36 |
ABF | Associated British Foods | 2,650.00 | 2,650.00 | 2,651.00 | -17.00 | -0.64 % | 58,812 | 10:54:51 |
AHT | Ashtead | 5,640.00 | 5,638.00 | 5,642.00 | -8.00 | -0.14 % | 174,311 | 10:56:17 |
AZN | Astrazeneca | 12,018.00 | 12,018.00 | 12,022.00 | 88.00 | 0.74 % | 199,447 | 10:56:27 |
BARC | Barclays | 217.65 | 217.60 | 217.65 | 3.50 | 1.63 % | 7,134,167 | 10:56:31 |
BATS | British American Tobacco | 2,373.00 | 2,373.00 | 2,374.00 | 17.00 | 0.72 % | 604,093 | 10:56:36 |
BHP | Bhp | 2,334.00 | 2,333.00 | 2,335.00 | -19.00 | -0.81 % | 601,768 | 10:56:25 |
BNC | Banco Santander | 404.00 | 404.00 | 405.00 | 10.00 | 2.54 % | 152,337 | 10:52:53 |
BP. | Bp | 485.30 | 485.20 | 485.30 | -3.80 | -0.78 % | 4,238,487 | 10:56:32 |
CNA | Centrica | 139.35 | 139.30 | 139.40 | -1.10 | -0.78 % | 1,892,767 | 10:56:09 |
CPG | Compass | 2,178.00 | 2,177.00 | 2,179.00 | -1.00 | -0.05 % | 162,486 | 10:56:38 |
CRH | Crh | 6,136.00 | 6,134.00 | 6,138.00 | -26.00 | -0.42 % | 208,497 | 10:56:20 |
DGE | Diageo | 2,592.00 | 2,591.50 | 2,592.50 | 2.00 | 0.08 % | 364,979 | 10:56:36 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,650.00 | 3,649.00 | 3,651.00 | -3.00 | -0.08 % | 107,644 | 10:56:38 |
FERG | Ferguson | 15,950.00 | 15,945.00 | 15,955.00 | -20.00 | -0.13 % | 11,994 | 10:56:12 |
FLTR | Flutter Entertainment | 14,450.00 | 14,440.00 | 14,450.00 | -65.00 | -0.45 % | 129,965 | 10:56:02 |
GLEN | Glencore | 479.20 | 478.85 | 479.00 | -4.05 | -0.84 % | 3,892,481 | 10:56:39 |
GSK | Gsk | 1,738.00 | 1,738.00 | 1,738.50 | -8.50 | -0.49 % | 686,491 | 10:56:32 |
HLN | Haleon | 323.60 | 323.50 | 323.60 | 1.60 | 0.50 % | 1,749,279 | 10:56:14 |
HSBA | Hsbc | 689.70 | 689.70 | 689.80 | 4.60 | 0.67 % | 3,803,947 | 10:56:35 |
IAG | International Consolidat... | 170.85 | 170.80 | 170.90 | 1.95 | 1.15 % | 2,782,674 | 10:55:33 |
III | 3i | 2,886.00 | 2,885.00 | 2,886.00 | -5.00 | -0.17 % | 80,710 | 10:56:38 |
JD. | Jd Sports Fashion | 129.45 | 129.40 | 129.55 | 2.75 | 2.17 % | 1,987,368 | 10:56:37 |
KEFI | Kefi Gold And Copper | 0.632 | 0.612 | 0.632 | 0.002 | 0.32 % | 15,731,981 | 09:52:18 |
LLOY | Lloyds Banking | 55.40 | 55.40 | 55.42 | 0.66 | 1.21 % | 24,710,949 | 10:56:39 |
NWG | Natwest | 314.10 | 314.00 | 314.20 | 4.00 | 1.29 % | 7,516,342 | 10:55:51 |
PRU | Prudential | 747.40 | 747.20 | 747.60 | -1.20 | -0.16 % | 610,925 | 10:56:15 |
REL | Relx | 3,422.00 | 3,422.00 | 3,423.00 | 7.00 | 0.20 % | 634,622 | 10:56:38 |
RIO | Rio Tinto | 5,435.00 | 5,433.00 | 5,435.00 | -43.00 | -0.78 % | 673,491 | 10:56:25 |
RR. | Rolls-royce | 449.10 | 449.00 | 449.20 | 2.10 | 0.47 % | 1,958,807 | 10:56:32 |
SHEL | Shell | 2,790.00 | 2,790.00 | 2,790.50 | -11.50 | -0.41 % | 1,364,508 | 10:56:21 |
SSE | Sse | 1,709.50 | 1,709.00 | 1,710.00 | 5.50 | 0.32 % | 657,655 | 10:56:17 |
STAN | Standard Chartered | 782.00 | 781.80 | 782.00 | 11.60 | 1.51 % | 1,161,576 | 10:56:38 |
TSCO | Tesco | 311.40 | 311.30 | 311.50 | 2.30 | 0.74 % | 1,859,583 | 10:55:08 |
ULVR | Unilever | 4,244.00 | 4,243.00 | 4,245.00 | 20.00 | 0.47 % | 710,279 | 10:55:37 |
VOD | Vodafone | 74.42 | 74.42 | 74.44 | 0.56 | 0.76 % | 9,577,250 | 10:56:26 |
WDS | Woodside Energy | 1,408.00 | 1,404.00 | 1,408.00 | -10.00 | -0.71 % | 23,540 | 10:47:00 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 141.30 | 140.80 | 141.30 | 3.30 | 2.39 % | 868,680 | 10:45:32 |
AGL | Angle | 19.00 | 18.50 | 19.50 | 0.50 | 2.70 % | 122,711 | 10:26:48 |
MTRO | Metro Bank | 38.95 | 38.70 | 39.00 | 0.10 | 0.26 % | 92,893 | 10:13:26 |
VAST | Vast Resources | 0.22 | 0.21 | 0.23 | 0.00 | 0.00 % | 12,617,080 | 08:00:00 |
THG | Thg | 73.35 | 73.05 | 73.40 | 2.25 | 3.16 % | 946,301 | 10:56:29 |
TERN | Tern | 2.45 | 2.40 | 2.50 | -0.35 | -12.50 % | 1,710,139 | 10:22:36 |
PANR | Pantheon Resources | 29.30 | 29.05 | 29.30 | 0.00 | 0.00 % | 403,944 | 10:40:43 |
BOO | Boohoo | 34.82 | 34.88 | 35.20 | 0.26 | 0.75 % | 833,252 | 10:56:29 |
UKOG | Uk Oil & Gas | 0.0255 | 0.024 | 0.027 | 0.00 | 0.00 % | 14,022,793 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 783.00 | 782.50 | 784.00 | 13.50 | 1.75 % | 30,652 | 10:56:02 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions